Manchester City Fan Token
CITY · 美元计价
$0.269
-1.83%
≈ ￥1.7754
(-$0.01)
更新于 2026-11-02 00:55:03
24H 最高$0.274
24H 最低$0.268
今日开盘$0.274
24H 成交量$11.10万
流通市值$271.92万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
CHIPUSD.AI
|
$0.04356 | $0.04461 | $0.04176 | $93.88万 | $8,676.74万 | 0.12% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 225 |
JTOJito
|
$0.3737 | $0.38 | $0.3679 | $62.15万 | $1.12亿 | -0.77% |
| 255 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $51.11万 | $1,153.83万 | -2.57% |
| 260 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $49.36万 | $4,437.49万 | -0.73% |
| 27 |
WLDWorldcoin
|
$0.3961 | $0.4056 | $0.3937 | $974.77万 | $14.92亿 | -1.20% |
| 51 |
GTCGitcoin
|
$0.23493 | $0.25618 | $0.2197 | $447.22万 | $2,460.40万 | 3.23% |
| 330 |
GLMRMoonbeam
|
$0.007943 | $0.00836 | $0.0078 | $35.33万 | $958.24万 | -0.06% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $117.48万 | $11.22亿 | 0.00% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 554 |
BARDLombard
|
$0.1117 | $0.1137 | $0.1112 | $10.05万 | $4,471.43万 | -1.76% |
| 129 |
ALTAltLayer
|
$0.00582 | $0.00615 | $0.00578 | $118.53万 | $1,783.87万 | -4.90% |
| 23 |
AAVEAave
|
$136.53 | $141.17 | $133.37 | $1,377.33万 | $21.11亿 | 0.33% |
| 575 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $8.01万 | — | -2.04% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06697 | $0.07222 | $0.05848 | $1,120.91万 | $7,014.86万 | 13.86% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 540 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $11.04万 | $1,268.11万 | -2.76% |
| 2 |
BTCBitcoin
|
$78130.02 | $7.83万 | $7.75万 | $4.88亿 | $1.57兆 | 0.64% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Morpho _比特币
Dogecoin _BTC行情
Bubblemaps _BTC行情
LayerZero _加密货币行情
Aave _数字货币市值
INTCB _比特币行情
Zcash _BTC行情
PAX Gold _加密货币行情
BIO Protocol _比特币行情
Sophon _币种排行
Gram _以太坊ETH价格
Prometeus _加密货币行情
Hyperliquid _比特币
Ondo _比特币行情
Origin _比特币
Gram _数字货币市值
Tether Gold _币种排行
Hashflow _数字货币市值
Litecoin _比特币
Vanar Chain _比特币行情
Celo _以太坊ETH价格
Zcash _以太坊ETH价格
BIO Protocol _BTC行情
COTI _数字货币市值
Stacks _币种排行
Bitcoin _比特币
INTCB _币种排行
Artificial _比特币
DODO _BTC行情
CRCLB _币种排行
Gravity _比特币
Panther _加密货币行情
BitTensor _BTC行情
Aave _数字货币市值
Power Ledger _比特币
Zcash _比特币
CoW Protocol _以太坊ETH价格
LayerZero _数字货币市值
BEAMX _比特币