24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CHIPUSD.AI
|
$0.04237 | $0.04319 | $0.03862 | $162.36万 | $7,890.31万 | 7.13% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 137 |
JTOJito
|
$0.3441 | $0.3639 | $0.3368 | $141.89万 | $1.06亿 | -4.79% |
| 495 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.42万 | $1,063.56万 | -1.56% |
| 189 |
KMNOKamino
|
$0.0326 | $0.0326 | $0.02912 | $83.56万 | $4,024.00万 | 4.09% |
| 31 |
WLDWorldcoin
|
$0.3742 | $0.3852 | $0.3635 | $1,479.14万 | $14.00亿 | -2.27% |
| 90 |
GTCGitcoin
|
$0.22024 | $0.24493 | $0.21275 | $283.24万 | $2,281.85万 | -8.70% |
| 202 |
GLMRMoonbeam
|
$0.007787 | $0.008692 | $0.00769 | $77.21万 | $1,039.27万 | -5.23% |
| 147 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $116.73万 | $10.92亿 | -0.14% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.107 | $10.18万 | $4,318.95万 | 0.54% |
| 157 |
ALTAltLayer
|
$0.00571 | $0.00576 | $0.00547 | $105.64万 | $1,690.97万 | 0.53% |
| 26 |
AAVEAave
|
$129.01 | $132.68 | $123.90 | $1,934.07万 | $19.63亿 | -2.32% |
| 99 |
SOXSBSOXSB
|
$51.55 | $58.56 | $49.46 | $230.98万 | — | 0.19% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 51 |
牛来牛来 (Niu Lai)
|
$0.06302 | $0.07213 | $0.0586 | $743.57万 | $6,833.15万 | -9.12% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 635 |
LAYERSolayer
|
$0.0577 | $0.0587 | $0.0561 | $9.43万 | $1,207.53万 | -1.03% |
| 2 |
BTCBitcoin
|
$77420.66 | $7.81万 | $7.64万 | $11.19亿 | $1.55兆 | -0.62% |
相关站点
共 40 个
Dash _以太坊ETH价格
INTCB _比特币
Aptos _比特币行情
NBISB _BTC行情
Cardano _加密货币行情
Hashflow _加密货币行情
XRP _比特币
Huma Finance _比特币
INTCB _以太坊ETH价格
Huma Finance _比特币行情
BFUSD _BTC行情
MARSCOIN _比特币行情
Zcash _BTC行情
Aerodrome _以太坊ETH价格
Hyperliquid _BTC行情
Lisk _比特币行情
SKHYB _BTC行情
AMDB _币种排行
Nomina _加密货币行情
Starknet _加密货币行情
Nomina _比特币
Hedera _BTC行情
SOXLB _币种排行
Litecoin _比特币
Ondo _加密货币行情
Dogecoin _以太坊ETH价格
牛来 _以太坊ETH价格
Sui _比特币
Stellar _数字货币市值
Celo _币种排行
BEAMX _以太坊ETH价格
Gitcoin _比特币行情
Morpho _数字货币市值
Solana _比特币
Filecoin _加密货币行情
Aave _BTC行情
Gitcoin _比特币行情
Litecoin _BTC行情
Dogecoin _币种排行
Sui _数字货币市值