24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006106
24H 成交量$31.50万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CHIPUSD.AI
|
$0.04397 | $0.04449 | $0.04176 | $86.13万 | $8,676.74万 | 2.81% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 213 |
JTOJito
|
$0.3768 | $0.3801 | $0.3679 | $66.34万 | $1.12亿 | 0.88% |
| 220 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $65.44万 | $1,153.83万 | -1.47% |
| 268 |
KMNOKamino
|
$0.03301 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 3.12% |
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $992.86万 | $14.92亿 | 0.48% |
| 53 |
GTCGitcoin
|
$0.23813 | $0.25618 | $0.2197 | $442.65万 | $2,460.40万 | 2.26% |
| 342 |
GLMRMoonbeam
|
$0.007993 | $0.00836 | $0.0078 | $34.33万 | $958.24万 | -0.35% |
| 157 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $102.69万 | $11.22亿 | 0.70% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 541 |
BARDLombard
|
$0.1123 | $0.1141 | $0.1112 | $11.16万 | $4,471.43万 | -0.18% |
| 132 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $122.31万 | $1,783.87万 | -3.62% |
| 23 |
AAVEAave
|
$138.47 | $141.17 | $133.37 | $1,551.00万 | $21.11亿 | 2.22% |
| 580 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.66万 | — | -1.54% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06656 | $0.07222 | $0.05428 | $1,098.03万 | $7,014.86万 | 22.42% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 540 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.21万 | $1,268.11万 | -1.15% |
| 1 |
BTCBitcoin
|
$78028 | $7.83万 | $7.74万 | $5.17亿 | $1.57兆 | 0.66% |
相关站点
共 40 个
Bubblemaps _比特币
Sui _加密货币行情
COTI _BTC行情
MSTRB _数字货币市值
NFPrompt _加密货币行情
Stacks _以太坊ETH价格
Plasma _比特币行情
Prometeus _加密货币行情
Stellar _比特币行情
USDC _BTC行情
Ripple USD _比特币行情
Aerodrome _BTC行情
Gitcoin _加密货币行情
Bitcoin Cash _比特币
RedStone _加密货币行情
USD1 _币种排行
Arbitrum _币种排行
Aster _币种排行
DODO _比特币行情
Internet _比特币
Arbitrum _BTC行情
Hyperliquid _加密货币行情
Gram _BTC行情
TONToken _加密货币行情
Stacks _以太坊ETH价格
Ethena _比特币
SuperVerse _比特币行情
Pendle _数字货币市值
Origin _数字货币市值
Initia _以太坊ETH价格
Injective _比特币
CoW Protocol _比特币行情
Pepe _比特币行情
Near Protocol _数字货币市值
Plasma _比特币
Worldcoin _比特币行情
Kite _BTC行情
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
牛来 _数字货币市值