24H 最高$0.0989
24H 最低$0.0951
今日开盘$0.0981
24H 成交量$7.49万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CHIPUSD.AI
|
$0.0393 | $0.04186 | $0.03862 | $126.65万 | $7,890.31万 | -5.76% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 157 |
JTOJito
|
$0.3485 | $0.3677 | $0.3484 | $108.35万 | $1.06亿 | -4.42% |
| 523 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.14万 | $1,063.56万 | -3.54% |
| 252 |
KMNOKamino
|
$0.03018 | $0.03228 | $0.02912 | $57.92万 | $4,024.00万 | -4.95% |
| 33 |
WLDWorldcoin
|
$0.3641 | $0.3882 | $0.3639 | $1,380.31万 | $14.00亿 | -4.96% |
| 85 |
GTCGitcoin
|
$0.21561 | $0.24874 | $0.21414 | $306.00万 | $2,281.85万 | -4.23% |
| 142 |
GLMRMoonbeam
|
$0.007789 | $0.009 | $0.00769 | $134.34万 | $1,039.27万 | -1.57% |
| 163 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $105.04万 | $10.92亿 | -1.71% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 607 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.27万 | $4,318.95万 | -0.91% |
| 160 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $106.42万 | $1,690.97万 | -1.07% |
| 24 |
AAVEAave
|
$127.08 | $134.18 | $123.90 | $2,060.43万 | $19.63亿 | -4.78% |
| 110 |
SOXSBSOXSB
|
$56.91 | $58.56 | $48.71 | $211.86万 | — | 14.97% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 48 |
牛来牛来 (Niu Lai)
|
$0.05903 | $0.07248 | $0.0586 | $811.38万 | $6,833.15万 | -15.44% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 635 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.22万 | $1,207.53万 | -3.60% |
| 2 |
BTCBitcoin
|
$76713.51 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -1.77% |
相关站点
共 40 个
Polkadot _数字货币市值
Bitcoin _比特币行情
Near Protocol _加密货币行情
First Digital _数字货币市值
Ethena USDe _数字货币市值
Hedera _加密货币行情
Initia _加密货币行情
TSLAB _币种排行
SNXXB _比特币
Dogecoin _比特币行情
United Stables _比特币
Zcash _数字货币市值
SOXLB _数字货币市值
KORUB _加密货币行情
Pendle _BTC行情
Mitosis _数字货币市值
Plasma _比特币行情
LayerZero _以太坊ETH价格
EUR _BTC行情
Cardano _比特币
Zcash _比特币
Pendle _以太坊ETH价格
Pump.fun _比特币行情
Pendle _加密货币行情
Initia _BTC行情
TQQQB _加密货币行情
First Digital _币种排行
Gram _币种排行
TRON _数字货币市值
Injective _BTC行情
Ethereum _加密货币行情
Plasma _BTC行情
Bitcoin Cash _比特币行情
THORChain _BTC行情
Injective _以太坊ETH价格
Plasma _以太坊ETH价格
Celo _加密货币行情
BFUSD _加密货币行情
Pepe _加密货币行情
SNDKB _BTC行情