24H 最高$9.14
24H 最低$8.57
今日开盘$8.75
24H 成交量$3.37万
流通市值—
24H 涨跌额($0.22)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
CHIPUSD.AI
|
$0.03395 | $0.0355 | $0.03137 | $277.74万 | $6,762.30万 | 1.71% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3399 | $0.3417 | $0.3092 | $98.90万 | $1.00亿 | 3.88% |
| 151 |
CYBERCyberConnect
|
$0.269 | $0.294 | $0.257 | $145.59万 | $1,150.06万 | -8.50% |
| 362 |
KMNOKamino
|
$0.03395 | $0.0343 | $0.03151 | $42.83万 | $4,544.46万 | 2.44% |
| 32 |
WLDWorldcoin
|
$0.3221 | $0.327 | $0.3033 | $1,853.10万 | $11.97亿 | -0.46% |
| 102 |
GTCGitcoin
|
$0.16619 | $0.194 | $0.1641 | $282.59万 | $1,616.38万 | -8.20% |
| 379 |
GLMRMoonbeam
|
$0.00726 | $0.007344 | $0.00687 | $40.64万 | $880.90万 | -0.08% |
| 83 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $439.09万 | $10.81亿 | 0.44% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 457 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.52万 | $4,203.63万 | -4.64% |
| 181 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $110.48万 | $1,637.46万 | 1.70% |
| 34 |
AAVEAave
|
$133.48 | $134.70 | $124.04 | $1,771.71万 | $20.52亿 | 2.45% |
| 76 |
SOXSBSOXSB
|
$57.11 | $78.38 | $54.87 | $514.35万 | — | -17.72% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05659 | $0.06041 | $0.05351 | $410.53万 | $5,734.09万 | -0.35% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 525 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.43万 | $1,068.50万 | 0.20% |
| 2 |
BTC比特币
|
$74691.1 | $7.59万 | $7.35万 | $14.38亿 | $1.50兆 | -1.55% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Solana _BTC行情
Quant _BTC行情
莱特币 _加密货币行情
Chainlink _比特币行情
比特币 _BTC行情
Hedera _比特币行情
DRAMB _以太坊ETH价格
Uniswap _币种排行
Tether Gold _加密货币行情
SOXSB _以太坊ETH价格
Internet _BTC行情
Ether.fi _BTC行情
First Digital _比特币行情
Aptos _数字货币市值
United Stables _比特币
Pump.fun _比特币行情
Starknet _加密货币行情
Reserve Rights _数字货币市值
牛来 _比特币
Zama _以太坊ETH价格
Arbitrum _币种排行
Hedera _比特币
Avalanche _BTC行情
Uniswap _比特币
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
Wrapped _比特币行情
TQQQB _币种排行
Polkadot _BTC行情
Near Protocol _BTC行情
SNXXB _BTC行情
Pudgy Penguins _比特币
Plasma _币种排行
KORUB _币种排行
Starknet _比特币行情
BitTensor _币种排行
Official _数字货币市值
BMNRB _比特币