24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CHIPUSD.AI
|
$0.03288 | $0.03521 | $0.03255 | $107.19万 | $6,544.80万 | -5.76% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 124 |
JTOJito
|
$0.3269 | $0.339 | $0.3237 | $95.19万 | $9,689.66万 | -2.48% |
| 41 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.277 | $451.99万 | $1,187.35万 | -7.24% |
| 455 |
KMNOKamino
|
$0.03323 | $0.03421 | $0.03281 | $16.30万 | $4,471.57万 | -1.40% |
| 22 |
WLDWorldcoin
|
$0.321 | $0.3356 | $0.3195 | $928.53万 | $12.01亿 | -2.76% |
| 59 |
GTCGitcoin
|
$0.17303 | $0.187 | $0.15948 | $292.43万 | $1,705.72万 | 4.30% |
| 112 |
GLMRMoonbeam
|
$0.007208 | $0.008377 | $0.007 | $114.57万 | $964.86万 | 0.47% |
| 176 |
ETC以太经典
|
$6.8 | $6.92 | $6.80 | $68.64万 | $10.66亿 | -1.16% |
| 461 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 379 |
BARDLombard
|
$0.1099 | $0.1127 | $0.1082 | $24.71万 | $4,304.74万 | 0.83% |
| 340 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $29.47万 | $1,594.86万 | -1.87% |
| 35 |
AAVEAave
|
$129.16 | $132.42 | $128.38 | $619.39万 | $19.84亿 | -0.25% |
| 407 |
SOXSBSOXSB
|
$72.55 | $73.32 | $68.82 | $20.74万 | — | 1.50% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05586 | $0.06077 | $0.0556 | $214.27万 | $5,663.64万 | -5.13% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 551 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.49万 | $1,075.44万 | -5.03% |
| 1 |
BTC比特币
|
$75767.61 | $7.62万 | $7.56万 | $4.02亿 | $1.52兆 | 0.16% |
相关站点
共 40 个
First Digital _币种排行
PAX Gold _数字货币市值
Hedera _比特币行情
狗币 _比特币行情
TONToken _币种排行
Polygon _比特币行情
Zama _比特币行情
Gains Network _比特币行情
Worldcoin _比特币
BitTensor _加密货币行情
ONEchain _比特币行情
狗币 _加密货币行情
StraitsX USD _加密货币行情
波场 _BTC行情
Near Protocol _数字货币市值
Hyperliquid _比特币行情
波场 _比特币行情
Hamster Kombat _比特币行情
瑞波币 _BTC行情
Tether Gold _币种排行
EUR _BTC行情
Artificial _比特币
Aave _币种排行
MarsCoin _数字货币市值
CyberConnect _比特币行情
BFUSD _加密货币行情
Mitosis _币种排行
LayerZero _加密货币行情
USDC _以太坊ETH价格
Mitosis _比特币
Wrapped _比特币
比特币 _币种排行
Polymath _加密货币行情
TONToken _比特币
JUST _以太坊ETH价格
Polymath _加密货币行情
Wrapped _以太坊ETH价格
Reserve Rights _BTC行情
Pudgy Penguins _以太坊ETH价格
恒星币 _BTC行情