24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1711
24H 成交量$25.69万
流通市值$3,343.79万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CHIPUSD.AI
|
$0.04296 | $0.04461 | $0.04176 | $96.24万 | $8,753.79万 | 1.27% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 215 |
JTOJito
|
$0.3689 | $0.38 | $0.3663 | $62.22万 | $1.11亿 | -0.49% |
| 267 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $45.95万 | $1,129.15万 | -2.24% |
| 283 |
KMNOKamino
|
$0.03221 | $0.03357 | $0.03219 | $41.23万 | $4,391.87万 | -1.08% |
| 28 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3868 | $1,046.38万 | $14.76亿 | -1.56% |
| 48 |
GTCGitcoin
|
$0.23447 | $0.25618 | $0.2197 | $450.79万 | $2,271.96万 | 5.20% |
| 348 |
GLMRMoonbeam
|
$0.007818 | $0.00836 | $0.0078 | $30.98万 | $965.47万 | -2.51% |
| 128 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $120.82万 | $11.17亿 | -0.14% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 557 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.67万 | $4,415.36万 | -1.26% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.20万 | $1,761.51万 | -5.30% |
| 21 |
AAVEAave
|
$133.95 | $141.17 | $133.02 | $1,554.91万 | $20.95亿 | -0.39% |
| 564 |
SOXSBSOXSB
|
$51.48 | $52.01 | $50.45 | $9.39万 | — | -1.02% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06861 | $0.07222 | $0.06016 | $1,123.79万 | $6,746.68万 | 13.18% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 540 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.85万 | $1,254.94万 | -2.31% |
| 2 |
BTCBitcoin
|
$77779.11 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.22% |
相关站点
共 40 个
EUR _比特币
Vanar Chain _加密货币行情
Cosmos _BTC行情
MSTRB _加密货币行情
COTI _加密货币行情
TRON _以太坊ETH价格
Worldcoin _比特币
Lisk _比特币行情
Ethereum _以太坊ETH价格
Quant _比特币
GOOGLB _以太坊ETH价格
Dash _加密货币行情
Ripple USD _加密货币行情
Hemi _加密货币行情
BIO Protocol _BTC行情
Initia _以太坊ETH价格
Origin _数字货币市值
Ethena _BTC行情
CoW Protocol _数字货币市值
Pump.fun _比特币
NVDAB _比特币
United Stables _比特币
CRCLB _比特币行情
THORChain _比特币行情
Stellar _币种排行
Bubblemaps _数字货币市值
Solana _数字货币市值
USDC _币种排行
Morpho _币种排行
MARSCOIN _币种排行
SNDKB _比特币行情
Worldcoin _BTC行情
PancakeSwap _比特币行情
SuperVerse _数字货币市值
Ripple USD _以太坊ETH价格
SNDKB _BTC行情
DODO _比特币行情
Hedera _比特币行情
Pump.fun _比特币
Plume _以太坊ETH价格