24H 最高$390.15
24H 最低$363.46
今日开盘$386.63
24H 成交量$34.30万
流通市值—
24H 涨跌额(-$15.19)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CHIPUSD.AI
|
$0.04389 | $0.04407 | $0.03844 | $241.43万 | $8,682.38万 | 7.00% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 178 |
JTOJito
|
$0.3671 | $0.369 | $0.3299 | $102.79万 | $1.09亿 | 5.25% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.28万 | $1,072.49万 | 3.63% |
| 155 |
KMNOKamino
|
$0.03673 | $0.03736 | $0.0321 | $133.65万 | $4,708.77万 | 10.97% |
| 27 |
WLDWorldcoin
|
$0.3814 | $0.402 | $0.3617 | $2,767.32万 | $14.19亿 | 1.76% |
| 138 |
GTCGitcoin
|
$0.22531 | $0.2277 | $0.20898 | $165.34万 | $2,156.42万 | 3.00% |
| 502 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.34万 | $958.26万 | -1.82% |
| 128 |
ETC以太经典
|
$7.36 | $7.38 | $6.82 | $191.85万 | $11.40亿 | 4.40% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 651 |
BARDLombard
|
$0.1133 | $0.1147 | $0.1059 | $9.66万 | $4,452.99万 | 2.26% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.50万 | $1,722.74万 | 1.07% |
| 31 |
AAVEAave
|
$132.72 | $137.03 | $123.28 | $2,424.67万 | $20.40亿 | 4.21% |
| 82 |
SOXSBSOXSB
|
$58.22 | $61.93 | $49.47 | $496.55万 | — | 12.83% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06455 | $0.0685 | $0.05751 | $646.37万 | $6,335.39万 | 4.91% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 597 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.70% |
| 1 |
BTC比特币
|
$80574 | $8.12万 | $7.57万 | $17.13亿 | $1.62兆 | 3.53% |
相关站点
共 40 个
Aster _比特币
Polkadot _比特币
SNXXB _比特币
PAX Gold _BTC行情
QQQB _BTC行情
Sui _币种排行
United Stables _数字货币市值
SNXXB _比特币行情
PAX Gold _数字货币市值
BEB _以太坊ETH价格
BABAB _BTC行情
恒星币 _比特币
BEAMX _加密货币行情
Filecoin _比特币
莱特币 _数字货币市值
MarsCoin _加密货币行情
达世币 _数字货币市值
PancakeSwap _比特币
Zama _以太坊ETH价格
Injective _比特币行情
狗币 _比特币行情
莱特币 _加密货币行情
USDC _加密货币行情
狗币 _数字货币市值
USD1 _币种排行
Near Protocol _比特币
THORChain _比特币
Bittensor _加密货币行情
Celo _BTC行情
StraitsX XUSD _以太坊ETH价格
Artificial _比特币
Polkadot _数字货币市值
Huma Finance _BTC行情
Hyperliquid _BTC行情
Chainlink _比特币行情
SOXSB _以太坊ETH价格
TONToken _加密货币行情
Quant _币种排行
Polygon _比特币行情
Pendle _数字货币市值