24H 最高$0.291
24H 最低$0.273
今日开盘$0.291
24H 成交量$28.25万
流通市值$477.96万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
CHIPUSD.AI
|
$0.03483 | $0.0355 | $0.03137 | $244.24万 | $6,544.80万 | 5.32% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 192 |
JTOJito
|
$0.3336 | $0.3345 | $0.3092 | $91.10万 | $9,689.66万 | 1.89% |
| 129 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $166.08万 | $1,187.35万 | -4.61% |
| 379 |
KMNOKamino
|
$0.03366 | $0.03382 | $0.03151 | $38.47万 | $4,471.57万 | 0.54% |
| 28 |
WLDWorldcoin
|
$0.3242 | $0.33 | $0.3033 | $1,900.68万 | $12.01亿 | -0.34% |
| 88 |
GTCGitcoin
|
$0.17143 | $0.194 | $0.16858 | $341.78万 | $1,705.72万 | -3.05% |
| 170 |
GLMRMoonbeam
|
$0.007216 | $0.008377 | $0.00687 | $108.73万 | $964.86万 | 0.78% |
| 78 |
ETC以太经典
|
$6.8 | $6.87 | $6.50 | $391.62万 | $10.66亿 | -0.29% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 436 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.58万 | $4,304.74万 | -1.91% |
| 187 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $93.81万 | $1,594.86万 | 2.28% |
| 31 |
AAVEAave
|
$132.88 | $134.70 | $124.04 | $1,609.73万 | $19.84亿 | 2.95% |
| 83 |
SOXSBSOXSB
|
$68.51 | $78.38 | $67.78 | $364.82万 | — | -2.96% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05872 | $0.06041 | $0.05351 | $364.19万 | $5,663.64万 | 2.78% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 507 |
LAYERSolayer
|
$0.0503 | $0.0523 | $0.0481 | $22.98万 | $1,075.44万 | -3.27% |
| 1 |
BTC比特币
|
$74726.01 | $7.61万 | $7.35万 | $12.48亿 | $1.52兆 | -1.59% |
相关站点
共 40 个
Worldcoin _加密货币行情
Aster _BTC行情
Tether Gold _数字货币市值
Internet _币种排行
Ripple USD _以太坊ETH价格
Aave _以太坊ETH价格
Holo _币种排行
Sui _比特币
Avalanche _以太坊ETH价格
Zilliqa _币种排行
恒星币 _币种排行
Starknet _比特币
PAX Gold _比特币
Quant _比特币行情
JUST _BTC行情
Virtuals _比特币
Aerodrome _数字货币市值
Gitcoin _比特币行情
QQQB _比特币
Ethena _币种排行
以太坊 _比特币行情
Plasma _BTC行情
Polkadot _比特币
Chainlink _加密货币行情
First Neiro _以太坊ETH价格
Gram _BTC行情
Aave _BTC行情
Polkadot _比特币行情
大零币 _BTC行情
Aave _币种排行
Pudgy Penguins _BTC行情
Internet _比特币
Raydium _比特币行情
DRAMB _BTC行情
Pepe _币种排行
DRAMB _以太坊ETH价格
MarsCoin _币种排行
牛来 _以太坊ETH价格
比特币
Filecoin _比特币行情