24H 最高$0.01539
24H 最低$0.01488
今日开盘$0.01536
24H 成交量$9.81万
流通市值$1,277.61万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.0334 | $0.03521 | $0.03255 | $107.12万 | $6,544.80万 | -4.93% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 123 |
JTOJito
|
$0.3279 | $0.3404 | $0.3237 | $98.29万 | $9,689.66万 | -2.84% |
| 43 |
CYBERCyberConnect
|
$0.286 | $0.356 | $0.277 | $465.71万 | $1,187.35万 | -9.21% |
| 457 |
KMNOKamino
|
$0.03327 | $0.03421 | $0.03281 | $16.03万 | $4,471.57万 | -2.38% |
| 21 |
WLDWorldcoin
|
$0.3229 | $0.3356 | $0.3195 | $1,001.90万 | $12.01亿 | -3.12% |
| 58 |
GTCGitcoin
|
$0.18299 | $0.187 | $0.15948 | $276.35万 | $1,705.72万 | 10.20% |
| 110 |
GLMRMoonbeam
|
$0.007203 | $0.008377 | $0.007 | $113.65万 | $964.86万 | -0.95% |
| 177 |
ETC以太经典
|
$6.84 | $6.95 | $6.80 | $68.25万 | $10.66亿 | -1.58% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 267 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 389 |
BARDLombard
|
$0.1104 | $0.1127 | $0.1082 | $23.02万 | $4,304.74万 | 0.46% |
| 330 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $30.54万 | $1,594.86万 | -1.85% |
| 35 |
AAVEAave
|
$130.44 | $132.42 | $128.38 | $628.95万 | $19.84亿 | -0.70% |
| 418 |
SOXSBSOXSB
|
$69.78 | $72.03 | $68.82 | $19.45万 | — | -1.08% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05662 | $0.06077 | $0.05604 | $222.64万 | $5,663.64万 | -4.46% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 543 |
LAYERSolayer
|
$0.0513 | $0.0542 | $0.0511 | $10.07万 | $1,075.44万 | -5.18% |
| 1 |
BTC比特币
|
$75929.04 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.20% |
相关站点
共 40 个
Hedera _数字货币市值
MarsCoin _币种排行
Wrapped _BTC行情
大零币 _加密货币行情
币安币 _比特币
比特现金 _以太坊ETH价格
QQQB _数字货币市值
Pump.fun _以太坊ETH价格
Official _比特币行情
Uniswap _比特币行情
Caldera _加密货币行情
BEAMX _加密货币行情
比特币 _加密货币行情
Hedera _以太坊ETH价格
比特币 _比特币行情
Act I : The _数字货币市值
Caldera _以太坊ETH价格
Wrapped _加密货币行情
Solana _BTC行情
Filecoin _数字货币市值
Pepe _数字货币市值
Worldcoin _比特币
First Digital _币种排行
瑞波币 _以太坊ETH价格
Polymath _以太坊ETH价格
Avalanche _比特币行情
BitTensor _BTC行情
恒星币 _以太坊ETH价格
Act I : The _比特币
币安币 _BTC行情
应用链 _加密货币行情
Holo _加密货币行情
Pepe _比特币
Gitcoin _BTC行情
Reserve Rights _数字货币市值
Gains Network _数字货币市值
MarsCoin _BTC行情
Starknet _比特币
莱特币 _加密货币行情
BEAMX _比特币行情