24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CHIPUSD.AI
|
$0.04308 | $0.04461 | $0.04176 | $96.22万 | $8,753.79万 | 1.41% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 213 |
JTOJito
|
$0.3733 | $0.38 | $0.3663 | $63.08万 | $1.11亿 | 0.73% |
| 278 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $42.57万 | $1,129.15万 | -2.59% |
| 283 |
KMNOKamino
|
$0.03215 | $0.03357 | $0.03209 | $41.13万 | $4,391.87万 | -1.26% |
| 27 |
WLDWorldcoin
|
$0.3919 | $0.4056 | $0.3868 | $1,045.60万 | $14.76亿 | -1.21% |
| 48 |
GTCGitcoin
|
$0.23523 | $0.25618 | $0.2197 | $453.01万 | $2,271.96万 | 4.92% |
| 353 |
GLMRMoonbeam
|
$0.00782 | $0.00836 | $0.007784 | $29.65万 | $965.47万 | -4.30% |
| 128 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $121.16万 | $11.17亿 | 0.71% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 563 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.47万 | $4,415.36万 | -0.81% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.20万 | $1,761.51万 | -4.64% |
| 21 |
AAVEAave
|
$134.14 | $141.17 | $133.02 | $1,546.07万 | $20.95亿 | 0.13% |
| 564 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06944 | $0.07222 | $0.06016 | $1,128.56万 | $6,746.68万 | 12.87% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 542 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -1.82% |
| 2 |
BTCBitcoin
|
$77878.01 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.37% |
相关站点
共 40 个
TRON _以太坊ETH价格
SOXLB _币种排行
USDC _加密货币行情
Hemi _比特币行情
Cosmos _BTC行情
EUR _比特币
Quant _比特币
SOXLB _数字货币市值
TONToken _币种排行
Sui _加密货币行情
CoW Protocol _加密货币行情
ZAMA _BTC行情
Midnight _比特币
Caldera _数字货币市值
Plasma _比特币行情
Power Ledger _数字货币市值
Vanar Chain _比特币
Ondo _数字货币市值
Sui _币种排行
Pudgy Penguins _BTC行情
THORChain _数字货币市值
Cosmos _BTC行情
Artificial _以太坊ETH价格
Gram _比特币行情
Bubblemaps _BTC行情
COTI _比特币
Celo _比特币行情
Eigenlayer _数字货币市值
Hashflow _以太坊ETH价格
Aave _比特币
Worldcoin _数字货币市值
USDC _数字货币市值
Ethena _币种排行
Pepe _比特币
Litecoin _以太坊ETH价格
Lisk _BTC行情
MARSCOIN _比特币
Eigenlayer _加密货币行情
Zcash _比特币
THORChain _加密货币行情